Usinas Siderurgicas de Minas Gerais - Usiminas - Lager Pris

Pris Chg Dag År Dato
Nippon Steel 3,457.00 -16.00 -0.46% 17.71% 2024-05-07
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Bradespar 20.23 0.02 0.10% -11.35% 2024-05-06
Commercial Metals 55.79 -0.11 -0.20% 25.77% 2024-05-06
Companhia Siderurgica Nacional 14.25 0.23 1.64% 7.63% 2024-05-06
Dexco 7.83 0.32 4.26% 13.81% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Kumba Iron Ore 49,562.00 241.00 0.49% 5.63% 2024-05-07
Klabin 23.33 0.16 0.69% 17.00% 2024-05-06
Mineral Resources 77.72 0.72 0.94% 8.84% 2024-05-07
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.38% 2024-05-06
Southern Copper 115.41 2.39 2.11% 46.18% 2024-05-06
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Suzano Papel e Celulose 59.17 0.16 0.27% 41.32% 2024-05-06
Tata Steel 162.95 -4.50 -2.69% 48.74% 2024-05-07
Teck Resources 68.16 0.73 1.08% 15.12% 2024-05-06
Thyssenkrupp 4.86 -0.07 -1.46% -26.85% 2024-05-07
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Vale 63.99 0.07 0.11% -8.55% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
United States Steel 36.47 -0.58 -1.57% 68.92% 2024-05-06

Pris Dag År Dato
IBOVESPA 128466 -42.98 -0.03% 21.15% 2024-05-06